시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	20,300	650	- 3.10%	109,892	2,215
11:27	20,300	650	- 3.10%	109,691	2,211
11:26	20,350	600	- 2.86%	109,059	2,198
11:25	20,250	700	- 3.34%	108,431	2,185
11:24	20,200	750	- 3.58%	108,391	2,184
11:23	20,300	650	- 3.10%	108,328	2,183
11:22	20,300	650	- 3.10%	108,079	2,178
11:21	20,300	650	- 3.10%	107,995	2,176
11:20	20,200	750	- 3.58%	107,628	2,169
11:19	20,100	850	- 4.06%	107,467	2,166