시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	20,300	650	- 3.10%	112,236	2,262
11:37	20,300	650	- 3.10%	112,210	2,262
11:36	20,300	650	- 3.10%	112,179	2,261
11:35	20,300	650	- 3.10%	111,500	2,248
11:34	20,300	650	- 3.10%	111,137	2,240
11:33	20,400	550	- 2.63%	110,880	2,235
11:32	20,300	650	- 3.10%	110,779	2,233
11:31	20,350	600	- 2.86%	110,736	2,232
11:30	20,400	550	- 2.63%	110,676	2,231
11:29	20,350	600	- 2.86%	110,595	2,229