시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,400	550	- 2.63%	113,686	2,292
11:47	20,400	550	- 2.63%	113,635	2,291
11:46	20,350	600	- 2.86%	113,433	2,287
11:45	20,350	600	- 2.86%	113,408	2,286
11:44	20,300	650	- 3.10%	113,397	2,286
11:43	20,300	650	- 3.10%	113,098	2,280
11:42	20,300	650	- 3.10%	113,094	2,280
11:41	20,300	650	- 3.10%	112,667	2,271
11:40	20,300	650	- 3.10%	112,665	2,271
11:39	20,400	550	- 2.63%	112,613	2,270