시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,750	200	- 0.96%	116,710	2,354
11:57	20,600	350	- 1.67%	115,756	2,334
11:56	20,500	450	- 2.15%	115,359	2,326
11:55	20,550	400	- 1.91%	115,355	2,326
11:54	20,400	550	- 2.63%	114,510	2,309
11:53	20,400	550	- 2.63%	114,490	2,308
11:52	20,400	550	- 2.63%	114,365	2,306
11:51	20,400	550	- 2.63%	114,094	2,300
11:50	20,450	500	- 2.39%	114,063	2,300
11:49	20,450	500	- 2.39%	113,936	2,297