시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	20,300	650	- 3.10%	121,060	2,444
12:07	20,450	500	- 2.39%	120,942	2,442
12:06	20,550	400	- 1.91%	120,603	2,435
12:05	20,550	400	- 1.91%	120,306	2,429
12:04	20,550	400	- 1.91%	120,105	2,424
12:03	20,650	300	- 1.43%	120,100	2,424
12:02	20,650	300	- 1.43%	119,666	2,415
12:01	20,550	400	- 1.91%	119,111	2,404
12:00	20,650	300	- 1.43%	119,042	2,402
11:59	20,750	200	- 0.96%	118,412	2,389