시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,650	700	+ 3.34%	183,139	3,753
15:09	21,700	750	+ 3.58%	182,851	3,747
15:08	21,550	600	+ 2.86%	182,368	3,736
15:07	21,600	650	+ 3.10%	182,295	3,735
15:06	21,500	550	+ 2.63%	182,071	3,730
15:05	21,500	550	+ 2.63%	182,007	3,728
15:04	21,450	500	+ 2.39%	181,707	3,722
15:03	21,450	500	+ 2.39%	181,299	3,713
15:02	21,350	400	+ 1.91%	180,043	3,686
15:01	21,500	550	+ 2.63%	179,451	3,674