시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	20,400	550	- 2.63%	122,450	2,472
12:17	20,400	550	- 2.63%	122,360	2,470
12:16	20,400	550	- 2.63%	122,302	2,469
12:15	20,350	600	- 2.86%	121,874	2,461
12:14	20,350	600	- 2.86%	121,867	2,460
12:13	20,450	500	- 2.39%	121,748	2,458
12:12	20,350	600	- 2.86%	121,690	2,457
12:11	20,450	500	- 2.39%	121,629	2,456
12:10	20,450	500	- 2.39%	121,198	2,447
12:09	20,350	600	- 2.86%	121,197	2,447