시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	20,450	500	- 2.39%	124,175	2,508
12:28	20,400	550	- 2.63%	123,662	2,497
12:27	20,500	450	- 2.15%	123,613	2,496
12:26	20,450	500	- 2.39%	123,204	2,488
12:25	20,400	550	- 2.63%	123,160	2,487
12:24	20,400	550	- 2.63%	123,156	2,487
12:23	20,400	550	- 2.63%	122,980	2,483
12:22	20,450	500	- 2.39%	122,963	2,483
12:20	20,300	650	- 3.10%	122,736	2,478
12:19	20,350	600	- 2.86%	122,696	2,477