시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,350	600	- 2.86%	126,659	2,558
12:39	20,350	600	- 2.86%	126,463	2,554
12:38	20,300	650	- 3.10%	126,026	2,545
12:37	20,300	650	- 3.10%	125,906	2,543
12:36	20,450	500	- 2.39%	125,322	2,531
12:35	20,500	450	- 2.15%	125,319	2,531
12:33	20,450	500	- 2.39%	124,882	2,522
12:32	20,450	500	- 2.39%	124,665	2,518
12:31	20,500	450	- 2.15%	124,547	2,515
12:30	20,550	400	- 1.91%	124,324	2,511