시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,300	650	- 3.10%	130,704	2,640
12:49	20,300	650	- 3.10%	130,450	2,635
12:48	20,250	700	- 3.34%	129,899	2,624
12:47	20,200	750	- 3.58%	129,366	2,613
12:46	20,150	800	- 3.82%	128,805	2,602
12:45	20,250	700	- 3.34%	128,641	2,598
12:44	20,200	750	- 3.58%	128,250	2,590
12:43	20,200	750	- 3.58%	127,798	2,581
12:42	20,250	700	- 3.34%	127,322	2,572
12:41	20,250	700	- 3.34%	127,060	2,566