시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,600	350	- 1.67%	134,279	2,713
12:59	20,500	450	- 2.15%	133,542	2,698
12:58	20,400	550	- 2.63%	132,680	2,680
12:57	20,400	550	- 2.63%	132,463	2,676
12:56	20,200	750	- 3.58%	132,332	2,673
12:55	20,250	700	- 3.34%	131,846	2,663
12:54	20,250	700	- 3.34%	131,675	2,660
12:53	20,250	700	- 3.34%	131,258	2,651
12:52	20,300	650	- 3.10%	131,241	2,651
12:51	20,250	700	- 3.34%	130,911	2,644