시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,650	300	- 1.43%	137,017	2,769
13:09	20,650	300	- 1.43%	136,684	2,762
13:08	20,500	450	- 2.15%	136,447	2,757
13:07	20,500	450	- 2.15%	135,909	2,746
13:06	20,600	350	- 1.67%	135,574	2,739
13:05	20,450	500	- 2.39%	135,158	2,731
13:04	20,450	500	- 2.39%	135,154	2,731
13:03	20,450	500	- 2.39%	134,826	2,724
13:02	20,450	500	- 2.39%	134,695	2,721
13:01	20,550	400	- 1.91%	134,574	2,719