시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,950	0	0.00%	140,999	2,852
13:19	21,000	50	+ 0.24%	140,422	2,840
13:18	20,850	100	- 0.48%	140,184	2,835
13:17	20,900	50	- 0.24%	139,933	2,829
13:16	20,800	150	- 0.72%	139,582	2,822
13:15	20,800	150	- 0.72%	139,454	2,819
13:14	20,700	250	- 1.19%	137,915	2,787
13:13	20,500	450	- 2.15%	137,640	2,782
13:12	20,700	250	- 1.19%	137,636	2,782
13:11	20,550	400	- 1.91%	137,233	2,773