시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,000	50	+ 0.24%	144,590	2,927
13:29	20,950	0	0.00%	144,385	2,922
13:28	20,950	0	0.00%	144,308	2,921
13:27	20,950	0	0.00%	144,046	2,915
13:26	20,900	50	- 0.24%	144,004	2,915
13:25	20,900	50	- 0.24%	143,538	2,905
13:24	20,900	50	- 0.24%	143,325	2,900
13:23	20,950	0	0.00%	143,236	2,898
13:22	21,000	50	+ 0.24%	142,373	2,880
13:21	20,950	0	0.00%	142,158	2,876