시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,050	100	+ 0.48%	147,379	2,985
13:39	21,100	150	+ 0.72%	147,133	2,980
13:38	21,050	100	+ 0.48%	146,628	2,970
13:37	21,000	50	+ 0.24%	146,361	2,964
13:36	21,000	50	+ 0.24%	146,240	2,961
13:35	20,950	0	0.00%	145,593	2,948
13:34	20,850	100	- 0.48%	145,499	2,946
13:33	20,950	0	0.00%	145,151	2,939
13:32	20,900	50	- 0.24%	144,930	2,934
13:31	20,900	50	- 0.24%	144,843	2,932