시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,150	200	+ 0.96%	150,325	3,048
13:49	21,250	300	+ 1.43%	149,972	3,040
13:48	21,100	150	+ 0.72%	149,605	3,032
13:47	21,150	200	+ 0.96%	149,526	3,031
13:46	21,250	300	+ 1.43%	148,996	3,019
13:45	21,200	250	+ 1.19%	148,818	3,016
13:44	21,150	200	+ 0.96%	148,794	3,015
13:43	21,200	250	+ 1.19%	148,323	3,005
13:42	21,000	50	+ 0.24%	147,896	2,996
13:41	20,950	0	0.00%	147,514	2,988