시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	850	+ 4.06%	191,609	3,937
15:19	21,800	850	+ 4.06%	189,168	3,883
15:18	21,800	850	+ 4.06%	188,828	3,876
15:17	21,600	650	+ 3.10%	188,315	3,865
15:16	21,600	650	+ 3.10%	188,114	3,861
15:15	21,750	800	+ 3.82%	187,184	3,840
15:14	21,650	700	+ 3.34%	185,444	3,803
15:13	21,550	600	+ 2.86%	185,152	3,796
15:12	21,650	700	+ 3.34%	183,716	3,765
15:11	21,600	650	+ 3.10%	183,251	3,755