시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,000	900	- 3.35%	35,188	912
13:59	26,000	900	- 3.35%	35,179	911
13:58	26,000	900	- 3.35%	35,137	910
13:57	25,950	950	- 3.53%	34,999	907
13:56	25,950	950	- 3.53%	34,998	907
13:55	25,950	950	- 3.53%	34,997	907
13:54	25,900	1,000	- 3.72%	34,793	901
13:53	26,000	900	- 3.35%	34,791	901
13:52	26,000	900	- 3.35%	34,787	901
13:51	25,900	1,000	- 3.72%	34,746	900