시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,050	850	- 3.16%	35,771	927
14:09	26,000	900	- 3.35%	35,679	924
14:08	26,000	900	- 3.35%	35,678	924
14:07	26,000	900	- 3.35%	35,672	924
14:06	26,000	900	- 3.35%	35,670	924
14:05	26,100	800	- 2.97%	35,461	919
14:04	26,100	800	- 2.97%	35,380	917
14:03	26,050	850	- 3.16%	35,328	915
14:02	26,050	850	- 3.16%	35,288	914
14:01	26,050	850	- 3.16%	35,287	914