시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,950	950	- 3.53%	35,944	931
14:19	25,900	1,000	- 3.72%	35,926	931
14:18	26,000	900	- 3.35%	35,922	931
14:17	26,000	900	- 3.35%	35,921	931
14:16	26,000	900	- 3.35%	35,920	931
14:15	26,000	900	- 3.35%	35,813	928
14:14	26,050	850	- 3.16%	35,808	928
14:13	26,050	850	- 3.16%	35,803	928
14:12	26,050	850	- 3.16%	35,802	928
14:11	26,050	850	- 3.16%	35,773	927