시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,050	850	- 3.16%	37,347	968
14:29	26,050	850	- 3.16%	37,060	960
14:28	26,100	800	- 2.97%	37,058	960
14:27	26,100	800	- 2.97%	37,057	960
14:26	26,150	750	- 2.79%	36,978	958
14:25	26,100	800	- 2.97%	36,942	957
14:24	26,100	800	- 2.97%	36,858	955
14:23	26,100	800	- 2.97%	36,449	944
14:22	25,950	950	- 3.53%	35,985	932
14:21	25,950	950	- 3.53%	35,952	932