시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,100	800	- 2.97%	38,035	986
14:39	26,100	800	- 2.97%	37,941	983
14:38	26,050	850	- 3.16%	37,932	983
14:37	26,050	850	- 3.16%	37,930	983
14:36	26,050	850	- 3.16%	37,822	980
14:35	26,050	850	- 3.16%	37,766	979
14:34	26,050	850	- 3.16%	37,595	974
14:33	26,100	800	- 2.97%	37,535	973
14:32	26,100	800	- 2.97%	37,483	971
14:31	26,050	850	- 3.16%	37,387	969