시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,100	800	- 2.97%	39,153	1,015
14:49	26,000	900	- 3.35%	38,911	1,009
14:48	26,050	850	- 3.16%	38,901	1,008
14:47	26,100	800	- 2.97%	38,749	1,004
14:46	26,150	750	- 2.79%	38,711	1,003
14:45	26,100	800	- 2.97%	38,616	1,001
14:44	26,150	750	- 2.79%	38,331	994
14:43	26,100	800	- 2.97%	38,127	988
14:42	26,100	800	- 2.97%	38,096	987
14:41	26,100	800	- 2.97%	38,036	986