시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	26,300	600	- 2.23%	2,740	73
09:06	26,400	500	- 1.86%	2,318	62
09:05	26,500	400	- 1.49%	1,870	50
09:04	26,400	500	- 1.86%	1,390	37
09:03	26,850	50	- 0.19%	582	16
09:02	26,850	50	- 0.19%	571	15
09:01	26,950	50	+ 0.19%	466	13
09:00	27,100	200	+ 0.74%	409	11