시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	26,000	900	- 3.35%	9,084	239
09:16	26,100	800	- 2.97%	8,985	236
09:15	26,200	700	- 2.60%	8,888	234
09:14	26,150	750	- 2.79%	8,130	214
09:13	26,150	750	- 2.79%	8,077	212
09:12	26,150	750	- 2.79%	6,024	159
09:11	26,300	600	- 2.23%	5,585	147
09:10	26,300	600	- 2.23%	4,577	121
09:09	26,300	600	- 2.23%	3,603	95
09:08	26,250	650	- 2.42%	3,102	82