시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	25,800	1,100	- 4.09%	11,256	295
09:26	25,750	1,150	- 4.28%	10,857	285
09:25	25,900	1,000	- 3.72%	10,504	276
09:24	25,900	1,000	- 3.72%	10,489	275
09:23	25,850	1,050	- 3.90%	10,394	273
09:22	26,100	800	- 2.97%	9,780	257
09:21	26,050	850	- 3.16%	9,777	257
09:20	26,150	750	- 2.79%	9,658	254
09:19	26,050	850	- 3.16%	9,472	249
09:18	26,000	900	- 3.35%	9,268	243