시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	26,050	850	- 3.16%	13,109	343
09:37	26,150	750	- 2.79%	13,032	341
09:36	26,150	750	- 2.79%	13,021	341
09:35	26,000	900	- 3.35%	12,706	333
09:34	26,000	900	- 3.35%	11,989	314
09:32	26,000	900	- 3.35%	11,957	313
09:31	26,000	900	- 3.35%	11,803	309
09:30	25,800	1,100	- 4.09%	11,493	301
09:29	25,850	1,050	- 3.90%	11,430	299
09:28	25,850	1,050	- 3.90%	11,424	299