시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,900	1,000	- 3.72%	14,003	366
09:47	25,900	1,000	- 3.72%	13,947	365
09:46	25,950	950	- 3.53%	13,910	364
09:45	25,900	1,000	- 3.72%	13,888	363
09:44	25,900	1,000	- 3.72%	13,887	363
09:43	26,000	900	- 3.35%	13,859	362
09:42	25,800	1,100	- 4.09%	13,590	355
09:41	25,900	1,000	- 3.72%	13,433	351
09:40	25,950	950	- 3.53%	13,258	347
09:39	26,000	900	- 3.35%	13,224	346