시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	25,850	1,050	- 3.90%	15,092	394
09:59	25,800	1,100	- 4.09%	14,881	389
09:56	25,900	1,000	- 3.72%	14,510	379
09:55	25,900	1,000	- 3.72%	14,473	378
09:54	25,950	950	- 3.53%	14,452	378
09:53	25,850	1,050	- 3.90%	14,316	374
09:52	25,950	950	- 3.53%	14,236	372
09:51	25,950	950	- 3.53%	14,203	371
09:50	25,900	1,000	- 3.72%	14,184	371
09:49	25,900	1,000	- 3.72%	14,022	367