시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,150	750	- 2.79%	15,970	417
10:09	26,150	750	- 2.79%	15,941	416
10:08	26,150	750	- 2.79%	15,902	415
10:07	26,150	750	- 2.79%	15,895	415
10:06	26,100	800	- 2.97%	15,887	415
10:05	26,100	800	- 2.97%	15,822	413
10:04	26,050	850	- 3.16%	15,794	413
10:03	25,950	950	- 3.53%	15,551	406
10:02	26,000	900	- 3.35%	15,474	404
10:01	26,050	850	- 3.16%	15,276	399