시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	26,050	850	- 3.16%	16,824	440
10:24	26,050	850	- 3.16%	16,820	439
10:23	26,150	750	- 2.79%	16,773	438
10:22	26,100	800	- 2.97%	16,759	438
10:20	26,200	700	- 2.60%	16,684	436
10:19	26,200	700	- 2.60%	16,642	435
10:18	26,200	700	- 2.60%	16,638	435
10:15	26,200	700	- 2.60%	16,495	431
10:12	26,300	600	- 2.23%	16,269	425
10:11	26,200	700	- 2.60%	16,086	420