시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,050	850	- 3.16%	39,635	1,028
14:59	26,050	850	- 3.16%	39,628	1,027
14:58	26,000	900	- 3.35%	39,380	1,021
14:57	26,050	850	- 3.16%	39,375	1,021
14:56	26,050	850	- 3.16%	39,370	1,021
14:55	26,000	900	- 3.35%	39,364	1,020
14:54	26,050	850	- 3.16%	39,349	1,020
14:53	26,000	900	- 3.35%	39,319	1,019
14:52	26,100	800	- 2.97%	39,206	1,016
14:51	26,100	800	- 2.97%	39,186	1,016