시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	26,000	900	- 3.35%	19,144	500
10:34	25,850	1,050	- 3.90%	18,955	495
10:33	25,900	1,000	- 3.72%	18,951	495
10:32	26,000	900	- 3.35%	18,919	494
10:31	25,850	1,050	- 3.90%	18,354	479
10:30	25,850	1,050	- 3.90%	18,202	475
10:29	25,900	1,000	- 3.72%	18,072	472
10:28	26,000	900	- 3.35%	17,816	465
10:27	26,000	900	- 3.35%	17,363	454
10:26	26,050	850	- 3.16%	16,862	441