시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	25,750	1,150	- 4.28%	19,805	517
10:45	25,750	1,150	- 4.28%	19,766	516
10:44	25,800	1,100	- 4.09%	19,712	514
10:43	25,850	1,050	- 3.90%	19,647	513
10:42	25,900	1,000	- 3.72%	19,607	512
10:41	25,950	950	- 3.53%	19,554	510
10:40	25,950	950	- 3.53%	19,535	510
10:39	26,050	850	- 3.16%	19,492	509
10:38	25,900	1,000	- 3.72%	19,325	504
10:36	25,950	950	- 3.53%	19,145	500