시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	25,650	1,250	- 4.65%	21,073	549
10:55	25,650	1,250	- 4.65%	20,924	546
10:54	25,650	1,250	- 4.65%	20,900	545
10:53	25,650	1,250	- 4.65%	20,822	543
10:52	25,650	1,250	- 4.65%	20,737	541
10:51	25,650	1,250	- 4.65%	20,720	540
10:50	25,800	1,100	- 4.09%	20,320	530
10:49	25,750	1,150	- 4.28%	19,865	518
10:48	25,800	1,100	- 4.09%	19,863	518
10:47	25,750	1,150	- 4.28%	19,831	518