시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	25,700	1,200	- 4.46%	23,947	623
11:06	25,500	1,400	- 5.20%	23,618	614
11:05	25,500	1,400	- 5.20%	23,563	613
11:04	25,450	1,450	- 5.39%	23,481	611
11:03	25,500	1,400	- 5.20%	23,383	608
11:02	25,550	1,350	- 5.02%	22,175	578
11:01	25,550	1,350	- 5.02%	22,071	575
11:00	25,500	1,400	- 5.20%	21,829	569
10:59	25,600	1,300	- 4.83%	21,638	564
10:58	25,600	1,300	- 4.83%	21,636	564