시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	25,600	1,300	- 4.83%	25,272	657
11:17	25,700	1,200	- 4.46%	25,150	654
11:16	25,700	1,200	- 4.46%	25,136	653
11:15	25,700	1,200	- 4.46%	25,104	653
11:14	25,700	1,200	- 4.46%	25,026	651
11:13	25,700	1,200	- 4.46%	24,928	648
11:11	25,650	1,250	- 4.65%	24,789	645
11:10	25,650	1,250	- 4.65%	24,653	641
11:09	25,800	1,100	- 4.09%	24,424	635
11:08	25,800	1,100	- 4.09%	24,300	632