시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	25,700	1,200	- 4.46%	26,136	679
11:27	25,750	1,150	- 4.28%	26,134	679
11:26	25,750	1,150	- 4.28%	26,130	679
11:25	25,700	1,200	- 4.46%	25,989	675
11:24	25,650	1,250	- 4.65%	25,887	673
11:23	25,700	1,200	- 4.46%	25,857	672
11:22	25,700	1,200	- 4.46%	25,590	665
11:21	25,650	1,250	- 4.65%	25,512	663
11:20	25,650	1,250	- 4.65%	25,410	660
11:19	25,650	1,250	- 4.65%	25,407	660