시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,600	1,300	- 4.83%	26,981	701
11:39	25,600	1,300	- 4.83%	26,968	700
11:37	25,600	1,300	- 4.83%	26,936	700
11:36	25,550	1,350	- 5.02%	26,916	699
11:35	25,600	1,300	- 4.83%	26,846	697
11:34	25,650	1,250	- 4.65%	26,787	696
11:33	25,650	1,250	- 4.65%	26,677	693
11:31	25,700	1,200	- 4.46%	26,543	690
11:30	25,750	1,150	- 4.28%	26,387	686
11:29	25,800	1,100	- 4.09%	26,228	681