시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,600	1,300	- 4.83%	27,248	708
11:49	25,600	1,300	- 4.83%	27,245	708
11:48	25,600	1,300	- 4.83%	27,242	707
11:47	25,600	1,300	- 4.83%	27,219	707
11:46	25,600	1,300	- 4.83%	27,207	707
11:45	25,600	1,300	- 4.83%	27,203	706
11:44	25,550	1,350	- 5.02%	27,179	706
11:43	25,600	1,300	- 4.83%	27,176	706
11:42	25,600	1,300	- 4.83%	27,125	704
11:41	25,600	1,300	- 4.83%	26,997	701