시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,650	1,250	- 4.65%	27,909	725
11:59	25,700	1,200	- 4.46%	27,879	724
11:58	25,700	1,200	- 4.46%	27,871	724
11:57	25,650	1,250	- 4.65%	27,814	722
11:56	25,650	1,250	- 4.65%	27,812	722
11:55	25,600	1,300	- 4.83%	27,711	719
11:54	25,550	1,350	- 5.02%	27,479	714
11:53	25,500	1,400	- 5.20%	27,453	713
11:52	25,550	1,350	- 5.02%	27,420	712
11:51	25,500	1,400	- 5.20%	27,396	711