시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,600	1,300	- 4.83%	28,355	736
12:09	25,600	1,300	- 4.83%	28,342	736
12:08	25,600	1,300	- 4.83%	28,336	735
12:07	25,650	1,250	- 4.65%	28,321	735
12:06	25,550	1,350	- 5.02%	28,198	732
12:05	25,650	1,250	- 4.65%	28,112	730
12:04	25,650	1,250	- 4.65%	28,050	728
12:03	25,650	1,250	- 4.65%	28,041	728
12:02	25,650	1,250	- 4.65%	28,015	727
12:01	25,650	1,250	- 4.65%	27,913	725