시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,150	750	- 2.79%	40,103	1,040
15:09	26,150	750	- 2.79%	40,080	1,039
15:08	26,150	750	- 2.79%	40,079	1,039
15:07	26,100	800	- 2.97%	39,861	1,033
15:06	26,050	850	- 3.16%	39,859	1,033
15:05	26,100	800	- 2.97%	39,804	1,032
15:04	26,100	800	- 2.97%	39,803	1,032
15:03	26,050	850	- 3.16%	39,767	1,031
15:02	26,050	850	- 3.16%	39,675	1,029
15:01	26,050	850	- 3.16%	39,673	1,028