시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,700	1,200	- 4.46%	28,888	750
12:19	25,700	1,200	- 4.46%	28,885	750
12:18	25,650	1,250	- 4.65%	28,882	749
12:17	25,650	1,250	- 4.65%	28,844	749
12:16	25,700	1,200	- 4.46%	28,811	748
12:15	25,650	1,250	- 4.65%	28,781	747
12:14	25,750	1,150	- 4.28%	28,732	746
12:13	25,750	1,150	- 4.28%	28,704	745
12:12	25,650	1,250	- 4.65%	28,445	738
12:11	25,650	1,250	- 4.65%	28,444	738