시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,650	1,250	- 4.65%	29,218	758
12:29	25,700	1,200	- 4.46%	29,182	757
12:28	25,700	1,200	- 4.46%	29,131	756
12:27	25,650	1,250	- 4.65%	29,118	756
12:26	25,750	1,150	- 4.28%	28,997	752
12:25	25,750	1,150	- 4.28%	28,975	752
12:24	25,750	1,150	- 4.28%	28,974	752
12:23	25,750	1,150	- 4.28%	28,973	752
12:22	25,700	1,200	- 4.46%	28,969	752
12:21	25,700	1,200	- 4.46%	28,947	751