시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,550	1,350	- 5.02%	30,359	787
12:39	25,600	1,300	- 4.83%	30,356	787
12:38	25,650	1,250	- 4.65%	30,355	787
12:37	25,550	1,350	- 5.02%	29,985	778
12:36	25,700	1,200	- 4.46%	29,778	772
12:35	25,650	1,250	- 4.65%	29,777	772
12:34	25,750	1,150	- 4.28%	29,770	772
12:33	25,750	1,150	- 4.28%	29,769	772
12:32	25,650	1,250	- 4.65%	29,298	760
12:31	25,600	1,300	- 4.83%	29,293	760