시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,600	1,300	- 4.83%	31,031	805
12:49	25,650	1,250	- 4.65%	30,937	802
12:48	25,550	1,350	- 5.02%	30,653	795
12:47	25,550	1,350	- 5.02%	30,615	794
12:46	25,550	1,350	- 5.02%	30,614	794
12:45	25,500	1,400	- 5.20%	30,613	794
12:44	25,500	1,400	- 5.20%	30,609	794
12:43	25,550	1,350	- 5.02%	30,592	793
12:42	25,550	1,350	- 5.02%	30,519	791
12:41	25,550	1,350	- 5.02%	30,441	789