시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,600	1,300	- 4.83%	31,455	815
12:59	25,650	1,250	- 4.65%	31,432	815
12:58	25,550	1,350	- 5.02%	31,402	814
12:57	25,600	1,300	- 4.83%	31,227	810
12:56	25,600	1,300	- 4.83%	31,184	808
12:55	25,600	1,300	- 4.83%	31,163	808
12:54	25,600	1,300	- 4.83%	31,161	808
12:53	25,550	1,350	- 5.02%	31,155	808
12:52	25,550	1,350	- 5.02%	31,130	807
12:51	25,550	1,350	- 5.02%	31,091	806