시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,800	1,100	- 4.09%	33,427	866
13:19	25,750	1,150	- 4.28%	33,424	866
13:18	25,800	1,100	- 4.09%	33,334	864
13:17	25,800	1,100	- 4.09%	33,302	863
13:16	25,800	1,100	- 4.09%	33,300	863
13:15	25,800	1,100	- 4.09%	33,067	857
13:14	25,800	1,100	- 4.09%	33,056	857
13:13	25,800	1,100	- 4.09%	33,011	855
13:12	25,800	1,100	- 4.09%	32,967	854
13:11	25,800	1,100	- 4.09%	32,961	854