시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,800	1,100	- 4.09%	34,016	881
13:29	25,800	1,100	- 4.09%	33,954	880
13:28	25,900	1,000	- 3.72%	33,802	876
13:27	25,900	1,000	- 3.72%	33,801	876
13:26	25,900	1,000	- 3.72%	33,800	876
13:25	25,900	1,000	- 3.72%	33,799	876
13:24	25,900	1,000	- 3.72%	33,777	875
13:23	25,850	1,050	- 3.90%	33,664	872
13:22	25,900	1,000	- 3.72%	33,643	872
13:21	25,900	1,000	- 3.72%	33,622	871